Silber Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| 163575 | BNP Paribas Iss... | 28,23 | Open End | 28,97 | 27,11 | +1 | +3,67 | 17.05. | |
| HV2XAG | UniCredit Bank ... | 22,88 | Open End | 22,94 | 23,12 | +1,77 | +8,38 | 17.05. | |
| HW37C7 | UniCredit Bank ... | 28,81 | Open End | 28,87 | 23,12 | +1,58 | +5,80 | 17.05. | |
| HW3KLX | UniCredit Bank ... | 25,60 | Open End | 25,64 | 25,85 | +1,41 | +5,83 | 17.05. | |
| PS7XAG | BNP Paribas | 24,22 | Open End | 24,40 | 25,85 | +1,24 | +5,40 | 17.05. | |
| SG9F3R | Société Générale | 21,44 | Open End | 21,65 | 18,50 | +1,62 | +8,17 | 17.05. | |
| CU0V6U | Société Générale | 27,45 | Open End | 27,61 | 27,64 | +1,52 | +5,86 | 17.05. | |
| CU0V6V | Société Générale | 27,76 | Open End | 27,86 | 27,89 | +1,73 | +6,65 | 17.05. | |
| DC9AFN | Deutsche Bank | 27,27 | Open End | 27,52 | 27,57 | +1,18 | +4,52 | 17.05. | |
| HR1TYM | UniCredit Bank ... | 28,81 | Open End | 28,87 | 29,10 | +1,63 | +6,00 | 17.05. | |
| HV1A3D | UniCredit Bank ... | 28,81 | Open End | 28,87 | 29,10 | +1,62 | +5,96 | 17.05. | |
| GS72X0 | Goldman Sachs | 16,47 | Open End | 16,80 | 29,10 | +0,64 | +4,04 | 17.05. | |
| CZ5267 | Société Générale | 28,76 | Open End | 28,98 | 28,00 | +1,49 | +5,46 | 17.05. | |
| DB2XAG | Deutsche Bank | 22,45 | Open End | 22,64 | 22,74 | +0,83 | +3,84 | 17.05. | |
| DZ0B77 | DZ Bank | 24,70 | Open End | 24,92 | 25,04 | +1,65 | +7,16 | 17.05. | |
| DZ0B99 | DZ Bank | 28,64 | Open End | 28,85 | 25,04 | +1,5 | +5,53 | 17.05. | |
| DZ419Y | DZ Bank | 28,64 | Open End | 28,85 | 25,04 | +1,48 | +5,45 | 17.05. | |
| DZ42LY | DZ Bank | 27,20 | Open End | 27,40 | 27,52 | +1,67 | +6,54 | 17.05. | |
| EB0C7D | Erste Bank | 28,07 | Open End | 27,92 | 27,52 | +1,21 | +4,50 | 17.05. | |
| EB6BBL | Erste Bank | 28,07 | Open End | 28,74 | 27,52 | +1,21 | +4,50 | 00:00 | |
| GS0HH3 | Goldman Sachs | 25,49 | Open End | 25,98 | 27,52 | +1,02 | +4,17 | 17.05. | |
| RC033B | Raiffeisen Bank... | 27,61 | Open End | 27,78 | 27,82 | +1,08 | +4,07 | 17.05. |