Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| BN2QE8 | BNP Paribas | 345,55 | 60,99 | Open End | 60,95 | n.v. | -0,39 | -0,64 | 17.05. |
| GX4SC2 | Goldman Sachs | 358,219 | 6,01 | Open End | 6,01 | 6,03 | +0,16 | +2,74 | 17.05. |
| GX5CH4 | Goldman Sachs | 405,902 | 5,58 | Open End | 5,57 | 5,59 | +0,16 | +2,95 | 17.05. |
| VS7QJT | Vontobel | 425,18 | 52,65 | Open End | 54,16 | 5,59 | -1,8 | -3,31 | 17.05. |
| PC468P | BNP Paribas | 460,716 | 50,75 | Open End | 50,71 | 51,41 | -0,06 | -0,12 | 17.05. |
| MG3AE6 | Morgan Stanley ... | 467,149 | 47,99 | Open End | 49,94 | 50,24 | -2,42 | -4,80 | 17.05. |
| MG11YQ | Morgan Stanley ... | 471,627 | 47,55 | Open End | 49,51 | 49,81 | -2,62 | -5,22 | 17.05. |
| MG3JK7 | Morgan Stanley ... | 485,437 | 46,07 | Open End | 48,26 | 48,56 | -2,66 | -5,46 | 17.05. |
| ME3GHK | Morgan Stanley ... | 489,179 | 45,99 | Open End | 47,88 | 48,18 | -2,53 | -5,21 | 17.05. |
| PC9BDZ | BNP Paribas | 500 | 47,83 | 20.12.2024 | 47,76 | 48,46 | -0,11 | -0,23 | 17.05. |
| PC3L5X | BNP Paribas | 500 | 45,48 | 20.09.2024 | 47,38 | 48,08 | -2,69 | -5,58 | 17.05. |
| PZ1CTT | BNP Paribas | 500 | 46,96 | 21.06.2024 | 46,92 | 47,62 | -0,33 | -0,70 | 17.05. |
| ME8J4E | Morgan Stanley ... | 513,392 | 44,20 | Open End | 45,80 | 46,10 | -2,21 | -4,76 | 17.05. |
| MG20XV | Morgan Stanley ... | 516,671 | 43,43 | Open End | 45,38 | 45,68 | -2,58 | -5,61 | 17.05. |
| MG4AV1 | Morgan Stanley ... | 520,93 | 42,77 | Open End | 44,99 | 45,29 | -0,73 | -1,68 | 17.05. |
| PZ1BYV | BNP Paribas | 524,519 | 42,88 | Open End | 44,85 | 45,55 | -1,75 | -3,92 | 17.05. |
| MG2JFH | Morgan Stanley ... | 524,919 | 42,63 | Open End | 44,62 | 44,92 | -2,55 | -5,64 | 17.05. |
| MG11YR | Morgan Stanley ... | 528,223 | 42,35 | Open End | 44,32 | 44,62 | -2,62 | -5,83 | 17.05. |
| JK2JL6 | J.P. Morgan Str... | 538,568 | 4,36 | Open End | 4,36 | 4,42 | +0,14 | +3,32 | 17.05. |
| MG4AV2 | Morgan Stanley ... | 558,14 | 39,34 | Open End | 41,55 | 41,85 | -0,73 | -1,82 | 17.05. |
| MG2SK8 | Morgan Stanley ... | 561,649 | 39,26 | Open End | 41,23 | 41,53 | -2,52 | -6,03 | 17.05. |
| PC4ZW8 | BNP Paribas | 563,535 | 39,28 | Open End | 41,26 | 41,96 | -0,51 | -1,28 | 17.05. |
| MG19VR | Morgan Stanley ... | 564,873 | 39,13 | Open End | 40,95 | 41,25 | -2,37 | -5,71 | 17.05. |
| JK3HS6 | J.P. Morgan Str... | 565,497 | 4,11 | Open End | 4,10 | 4,14 | +0,13 | +3,27 | 17.05. |
| ME9825 | Morgan Stanley ... | 572,344 | 38,59 | Open End | 40,39 | 40,69 | -2,34 | -5,72 | 17.05. |
| SU5E23 | Société Générale | 577,303 | 3,98 | Open End | 3,98 | 4,04 | +0,14 | +3,65 | 17.05. |
| SU75G7 | Société Générale | 577,976 | 0,40 | Open End | 0,40 | 0,41 | +0,02 | +5,26 | 17.05. |
| ME772B | Morgan Stanley ... | 578,3 | 38,28 | Open End | 39,83 | 40,13 | -1,65 | -4,13 | 17.05. |
| ME4XRZ | Morgan Stanley ... | 584,969 | 37,52 | Open End | 39,31 | 39,61 | -0,32 | -0,85 | 17.05. |
| VT1B6T | Vontobel | 586,9 | 39,37 | Open End | 39,41 | 39,69 | -0,49 | -1,23 | 17.05. |
| VT28X0 | Vontobel | 587,862 | 39,09 | Open End | 39,14 | 39,42 | -0,34 | -0,86 | 17.05. |
| ME2AQT | Morgan Stanley ... | 590,868 | 36,71 | Open End | 38,54 | 38,84 | -1,71 | -4,45 | 17.05. |
| SU972Y | Société Générale | 592,39 | 3,89 | Open End | 3,88 | 3,94 | +0,14 | +3,73 | 17.05. |
| PC45HB | BNP Paribas | 593,966 | 38,52 | Open End | 38,46 | 39,16 | +0,03 | +0,08 | 17.05. |
| MG3JK8 | Morgan Stanley ... | 597,461 | 35,74 | Open End | 37,95 | 38,25 | -2,68 | -6,98 | 17.05. |
| PZ00DK | BNP Paribas | 600 | 36,18 | 21.06.2024 | 37,78 | 38,48 | -1,47 | -3,90 | 17.05. |
| PC3L5W | BNP Paribas | 600 | 36,43 | 20.09.2024 | 38,35 | 39,05 | -2,71 | -6,92 | 17.05. |
| PC7Q2X | BNP Paribas | 600 | 38,88 | 20.12.2024 | 38,84 | 39,54 | +0,04 | +0,10 | 17.05. |
| MG2D7K | Morgan Stanley ... | 600,235 | 35,68 | Open End | 37,69 | 37,99 | -2,6 | -6,79 | 17.05. |
| JB63LD | J.P. Morgan Str... | 602,544 | 3,77 | Open End | 3,76 | 3,80 | +0,15 | +4,14 | 17.05. |
| MG11YS | Morgan Stanley ... | 603,683 | 35,39 | Open End | 37,38 | 37,68 | -2,64 | -6,94 | 17.05. |
| PC7HFJ | BNP Paribas | 607,655 | 34,76 | Open End | 36,76 | 37,46 | -1,88 | -5,13 | 17.05. |
| GQ612G | Goldman Sachs | 608,394 | 3,71 | Open End | 3,71 | 3,73 | +0,16 | +4,51 | 17.05. |
| ME9WDY | Morgan Stanley ... | 611,39 | 34,84 | Open End | 36,80 | 37,10 | -2,27 | -6,12 | 17.05. |
| PC45HA | BNP Paribas | 614,447 | 36,66 | Open End | 36,59 | 37,29 | +0,05 | +0,14 | 17.05. |
| HD2MU6 | UniCredit Bank ... | 615,937 | 3,57 | Open End | 3,55 | 3,63 | +0,16 | +4,69 | 17.05. |
| SU77VM | Société Générale | 619,441 | 3,60 | Open End | 3,60 | 3,65 | +0,14 | +4,05 | 17.05. |
| ME6F09 | Morgan Stanley ... | 622,147 | 33,96 | Open End | 35,78 | 36,08 | -2,37 | -6,52 | 17.05. |
| SU7BG7 | Société Générale | 623,049 | 3,57 | Open End | 3,56 | 3,62 | +0,14 | +4,08 | 17.05. |
| ME38U4 | Morgan Stanley ... | 631,903 | 32,51 | Open End | 34,90 | 35,20 | -2,6 | -7,41 | 17.05. |
[ Es werden 50 von 504 Treffer angezeigt ]